시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,900	20	- 0.41%	49,998	245
09:27	4,910	10	- 0.20%	49,208	241
09:26	4,930	10	+ 0.20%	48,504	238
09:25	4,935	15	+ 0.31%	48,462	238
09:22	4,950	30	+ 0.61%	48,280	237
09:21	4,940	20	+ 0.41%	48,080	236
09:20	4,940	20	+ 0.41%	47,445	233
09:19	4,940	20	+ 0.41%	47,418	232
09:17	4,915	5	- 0.10%	46,094	226
09:16	4,930	10	+ 0.20%	45,984	225