시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,925	5	+ 0.10%	53,344	262
09:37	4,930	10	+ 0.20%	53,216	261
09:36	4,910	10	- 0.20%	52,481	257
09:35	4,925	5	+ 0.10%	52,480	257
09:34	4,945	25	+ 0.51%	51,425	252
09:33	4,905	15	- 0.31%	51,386	252
09:32	4,915	5	- 0.10%	51,376	252
09:31	4,915	5	- 0.10%	51,162	251
09:30	4,900	20	- 0.41%	50,753	249
09:29	4,895	25	- 0.51%	50,040	245