시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,050	130	+ 2.64%	111,848	553
14:59	5,050	130	+ 2.64%	111,565	552
14:58	5,050	130	+ 2.64%	111,553	552
14:57	5,050	130	+ 2.64%	111,548	552
14:56	5,050	130	+ 2.64%	111,542	552
14:55	5,050	130	+ 2.64%	111,472	551
14:54	5,050	130	+ 2.64%	111,401	551
14:53	5,050	130	+ 2.64%	111,395	551
14:50	5,050	130	+ 2.64%	111,370	551
14:49	5,020	100	+ 2.03%	111,369	551