시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,935	15	+ 0.31%	55,391	272
09:48	4,940	20	+ 0.41%	55,317	271
09:47	4,940	20	+ 0.41%	55,110	270
09:46	4,940	20	+ 0.41%	54,943	269
09:44	4,945	25	+ 0.51%	54,892	269
09:43	4,930	10	+ 0.20%	53,918	264
09:42	4,925	5	+ 0.10%	53,733	263
09:41	4,925	5	+ 0.10%	53,604	263
09:40	4,930	10	+ 0.20%	53,602	263
09:39	4,925	5	+ 0.10%	53,599	263