시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,930	10	+ 0.20%	56,057	275
10:00	4,930	10	+ 0.20%	56,035	275
09:59	4,930	10	+ 0.20%	55,999	275
09:58	4,930	10	+ 0.20%	55,987	275
09:57	4,935	15	+ 0.31%	55,934	274
09:56	4,935	15	+ 0.31%	55,933	274
09:55	4,940	20	+ 0.41%	55,781	274
09:54	4,940	20	+ 0.41%	55,647	273
09:52	4,940	20	+ 0.41%	55,617	273
09:51	4,940	20	+ 0.41%	55,495	272