시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,975	55	+ 1.12%	59,921	294
10:11	4,965	45	+ 0.92%	59,842	294
10:10	4,935	15	+ 0.31%	56,327	276
10:09	4,935	15	+ 0.31%	56,312	276
10:07	4,930	10	+ 0.20%	56,271	276
10:06	4,930	10	+ 0.20%	56,246	276
10:05	4,920	0	0.00%	56,083	275
10:04	4,930	10	+ 0.20%	56,078	275
10:03	4,930	10	+ 0.20%	56,076	275
10:02	4,930	10	+ 0.20%	56,072	275