시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,990	70	+ 1.42%	62,192	305
10:21	4,990	70	+ 1.42%	61,872	304
10:20	4,990	70	+ 1.42%	61,674	303
10:19	4,990	70	+ 1.42%	61,668	303
10:18	4,990	70	+ 1.42%	61,655	303
10:17	4,990	70	+ 1.42%	61,653	303
10:16	4,990	70	+ 1.42%	61,526	302
10:15	4,990	70	+ 1.42%	61,518	302
10:14	4,985	65	+ 1.32%	60,708	298
10:13	4,980	60	+ 1.22%	60,706	298