시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,960	40	+ 0.81%	64,872	319
10:37	4,980	60	+ 1.22%	64,852	319
10:33	4,980	60	+ 1.22%	64,851	319
10:32	4,985	65	+ 1.32%	64,849	319
10:31	4,985	65	+ 1.32%	64,848	319
10:30	4,980	60	+ 1.22%	64,741	318
10:28	4,985	65	+ 1.32%	64,358	316
10:26	4,985	65	+ 1.32%	63,674	313
10:25	4,985	65	+ 1.32%	62,443	307
10:23	4,990	70	+ 1.42%	62,440	307