시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,935	15	+ 0.31%	68,396	336
10:55	4,940	20	+ 0.41%	67,970	334
10:53	4,940	20	+ 0.41%	67,860	333
10:51	4,940	20	+ 0.41%	65,775	323
10:50	4,945	25	+ 0.51%	65,773	323
10:46	4,945	25	+ 0.51%	65,772	323
10:45	4,945	25	+ 0.51%	65,767	323
10:44	4,980	60	+ 1.22%	65,133	320
10:40	4,950	30	+ 0.61%	65,031	319
10:39	4,975	55	+ 1.12%	65,030	319