시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,925	5	+ 0.10%	70,351	346
11:06	4,935	15	+ 0.31%	70,348	346
11:05	4,900	20	- 0.41%	70,346	346
11:04	4,935	15	+ 0.31%	70,343	346
11:03	4,925	5	+ 0.10%	70,342	346
11:02	4,925	5	+ 0.10%	70,283	345
11:01	4,925	5	+ 0.10%	69,976	344
11:00	4,925	5	+ 0.10%	69,975	344
10:59	4,925	5	+ 0.10%	69,924	344
10:58	4,910	10	- 0.20%	68,398	336