시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,930	10	+ 0.20%	71,007	349
11:22	4,930	10	+ 0.20%	71,006	349
11:21	4,930	10	+ 0.20%	70,969	349
11:19	4,930	10	+ 0.20%	70,913	348
11:16	4,930	10	+ 0.20%	70,903	348
11:15	4,930	10	+ 0.20%	70,776	348
11:13	4,930	10	+ 0.20%	70,470	346
11:12	4,930	10	+ 0.20%	70,458	346
11:11	4,930	10	+ 0.20%	70,444	346
11:10	4,930	10	+ 0.20%	70,363	346