시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,955	35	+ 0.71%	72,994	359
11:40	4,955	35	+ 0.71%	72,697	357
11:39	4,955	35	+ 0.71%	72,257	355
11:38	4,955	35	+ 0.71%	72,242	355
11:37	4,955	35	+ 0.71%	72,201	355
11:33	4,930	10	+ 0.20%	71,662	352
11:32	4,930	10	+ 0.20%	71,660	352
11:31	4,930	10	+ 0.20%	71,621	352
11:29	4,930	10	+ 0.20%	71,474	351
11:27	4,930	10	+ 0.20%	71,446	351