시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,940	20	+ 0.41%	73,409	361
11:52	4,960	40	+ 0.81%	73,401	361
11:51	4,960	40	+ 0.81%	73,393	361
11:50	4,960	40	+ 0.81%	73,391	361
11:49	4,940	20	+ 0.41%	73,252	360
11:47	4,960	40	+ 0.81%	73,209	360
11:46	4,960	40	+ 0.81%	73,208	360
11:44	4,960	40	+ 0.81%	73,173	360
11:43	4,960	40	+ 0.81%	73,172	360
11:42	4,955	35	+ 0.71%	73,006	359