시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,050	130	+ 2.64%	112,942	559
15:09	5,050	130	+ 2.64%	112,837	558
15:08	5,050	130	+ 2.64%	112,281	555
15:07	5,050	130	+ 2.64%	112,249	555
15:06	5,050	130	+ 2.64%	112,210	555
15:05	5,050	130	+ 2.64%	111,912	554
15:04	5,050	130	+ 2.64%	111,903	554
15:03	5,050	130	+ 2.64%	111,865	553
15:02	5,050	130	+ 2.64%	111,861	553
15:01	5,050	130	+ 2.64%	111,857	553