시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,985	65	+ 1.32%	74,989	369
12:08	4,985	65	+ 1.32%	74,979	368
12:07	4,980	60	+ 1.22%	74,536	366
12:05	4,965	45	+ 0.92%	74,030	364
12:04	4,965	45	+ 0.92%	74,021	364
11:59	4,965	45	+ 0.92%	73,970	363
11:58	4,965	45	+ 0.92%	73,847	363
11:57	4,960	40	+ 0.81%	73,810	363
11:56	4,960	40	+ 0.81%	73,414	361
11:55	4,960	40	+ 0.81%	73,412	361