시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,995	75	+ 1.52%	78,611	387
12:19	5,000	80	+ 1.63%	78,514	386
12:18	4,990	70	+ 1.42%	76,860	378
12:17	5,000	80	+ 1.63%	76,546	376
12:16	4,990	70	+ 1.42%	76,512	376
12:15	4,990	70	+ 1.42%	76,350	375
12:14	5,000	80	+ 1.63%	75,934	373
12:13	5,000	80	+ 1.63%	75,887	373
12:12	4,990	70	+ 1.42%	75,215	370
12:11	4,985	65	+ 1.32%	75,195	370