시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,010	90	+ 1.83%	86,608	427
12:29	5,020	100	+ 2.03%	86,059	424
12:28	5,030	110	+ 2.24%	86,029	424
12:27	5,030	110	+ 2.24%	80,631	397
12:26	5,010	90	+ 1.83%	79,889	393
12:25	5,010	90	+ 1.83%	79,684	392
12:24	5,010	90	+ 1.83%	79,477	391
12:23	5,010	90	+ 1.83%	79,237	390
12:22	5,000	80	+ 1.63%	79,227	390
12:21	4,995	75	+ 1.52%	78,664	387