시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,020	100	+ 2.03%	92,971	458
12:39	4,990	70	+ 1.42%	92,970	458
12:38	5,020	100	+ 2.03%	91,957	453
12:37	5,000	80	+ 1.63%	90,681	447
12:36	5,020	100	+ 2.03%	90,562	446
12:35	5,010	90	+ 1.83%	90,483	446
12:34	5,020	100	+ 2.03%	90,477	446
12:33	5,020	100	+ 2.03%	90,474	446
12:32	5,010	90	+ 1.83%	90,260	445
12:31	5,000	80	+ 1.63%	90,223	445