시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,020	100	+ 2.03%	95,606	472
12:49	5,030	110	+ 2.24%	95,600	472
12:48	5,030	110	+ 2.24%	95,589	472
12:47	5,010	90	+ 1.83%	95,093	469
12:46	5,030	110	+ 2.24%	94,668	467
12:45	5,010	90	+ 1.83%	94,615	467
12:44	5,020	100	+ 2.03%	93,267	460
12:43	5,010	90	+ 1.83%	93,065	459
12:42	5,020	100	+ 2.03%	92,993	459
12:41	5,020	100	+ 2.03%	92,974	458