시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,040	120	+ 2.44%	96,749	477
13:00	5,010	90	+ 1.83%	96,736	477
12:59	5,040	120	+ 2.44%	96,727	477
12:58	5,040	120	+ 2.44%	96,705	477
12:57	5,040	120	+ 2.44%	96,686	477
12:56	5,040	120	+ 2.44%	96,642	477
12:55	5,040	120	+ 2.44%	96,639	477
12:54	5,040	120	+ 2.44%	96,637	477
12:52	5,040	120	+ 2.44%	96,054	474
12:51	5,040	120	+ 2.44%	96,008	474