시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,040	120	+ 2.44%	99,629	492
13:10	5,050	130	+ 2.64%	99,090	489
13:09	5,050	130	+ 2.64%	98,985	489
13:08	5,040	120	+ 2.44%	97,824	483
13:07	5,040	120	+ 2.44%	97,298	480
13:06	5,040	120	+ 2.44%	97,295	480
13:05	5,040	120	+ 2.44%	97,291	480
13:04	5,040	120	+ 2.44%	97,023	479
13:03	5,040	120	+ 2.44%	97,017	479
13:02	5,040	120	+ 2.44%	96,943	478