시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,000	80	+ 1.63%	103,318	510
13:20	5,030	110	+ 2.24%	103,134	509
13:19	5,020	100	+ 2.03%	103,101	509
13:18	5,030	110	+ 2.24%	103,093	509
13:17	5,030	110	+ 2.24%	102,853	508
13:16	5,040	120	+ 2.44%	102,850	508
13:15	5,040	120	+ 2.44%	102,847	508
13:14	5,040	120	+ 2.44%	102,834	508
13:13	5,050	130	+ 2.64%	99,786	493
13:12	5,040	120	+ 2.44%	99,783	493