시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,030	110	+ 2.24%	103,481	511
13:34	5,030	110	+ 2.24%	103,479	511
13:33	5,030	110	+ 2.24%	103,474	511
13:32	5,030	110	+ 2.24%	103,470	511
13:31	5,030	110	+ 2.24%	103,464	511
13:30	5,030	110	+ 2.24%	103,460	511
13:29	5,030	110	+ 2.24%	103,454	511
13:28	5,020	100	+ 2.03%	103,433	511
13:27	5,020	100	+ 2.03%	103,350	511
13:22	5,020	100	+ 2.03%	103,347	510