시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,030	110	+ 2.24%	104,289	515
13:44	5,030	110	+ 2.24%	104,171	515
13:43	5,030	110	+ 2.24%	104,168	515
13:42	5,020	100	+ 2.03%	104,164	515
13:41	5,040	120	+ 2.44%	103,991	514
13:40	5,030	110	+ 2.24%	103,745	512
13:39	5,030	110	+ 2.24%	103,744	512
13:38	5,030	110	+ 2.24%	103,741	512
13:37	5,030	110	+ 2.24%	103,488	511
13:36	5,030	110	+ 2.24%	103,484	511