시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,050	130	+ 2.64%	115,602	572
15:19	5,020	100	+ 2.03%	114,918	569
15:18	5,030	110	+ 2.24%	113,567	562
15:17	5,050	130	+ 2.64%	113,402	561
15:16	5,060	140	+ 2.85%	113,364	561
15:15	5,050	130	+ 2.64%	113,023	559
15:14	5,050	130	+ 2.64%	113,018	559
15:13	5,050	130	+ 2.64%	112,967	559
15:12	5,050	130	+ 2.64%	112,961	559
15:11	5,050	130	+ 2.64%	112,953	559