시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	189,700	2,600	+ 1.39%	65,664	12,304
13:59	189,900	2,800	+ 1.50%	65,274	12,230
13:58	189,900	2,800	+ 1.50%	65,103	12,197
13:57	189,900	2,800	+ 1.50%	65,040	12,185
13:56	189,700	2,600	+ 1.39%	64,803	12,140
13:55	189,800	2,700	+ 1.44%	64,689	12,119
13:54	189,800	2,700	+ 1.44%	64,571	12,096
13:53	190,000	2,900	+ 1.55%	64,126	12,012
13:52	189,900	2,800	+ 1.50%	63,900	11,969
13:51	189,900	2,800	+ 1.50%	63,583	11,909