시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	189,800	2,700	+ 1.44%	67,340	12,622
14:09	189,800	2,700	+ 1.44%	67,220	12,599
14:08	189,800	2,700	+ 1.44%	67,158	12,587
14:07	189,800	2,700	+ 1.44%	67,006	12,558
14:06	189,800	2,700	+ 1.44%	66,645	12,490
14:05	189,800	2,700	+ 1.44%	66,533	12,469
14:04	189,800	2,700	+ 1.44%	66,335	12,431
14:03	189,800	2,700	+ 1.44%	66,129	12,392
14:02	189,700	2,600	+ 1.39%	65,969	12,362
14:01	189,800	2,700	+ 1.44%	65,825	12,334