시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	189,600	2,500	+ 1.34%	69,771	13,083
14:19	189,700	2,600	+ 1.39%	69,639	13,058
14:18	189,800	2,700	+ 1.44%	69,477	13,027
14:17	189,500	2,400	+ 1.28%	69,025	12,942
14:16	189,500	2,400	+ 1.28%	68,929	12,923
14:15	189,800	2,700	+ 1.44%	68,601	12,861
14:14	189,700	2,600	+ 1.39%	68,445	12,832
14:13	189,800	2,700	+ 1.44%	68,282	12,801
14:12	189,800	2,700	+ 1.44%	68,139	12,774
14:11	189,800	2,700	+ 1.44%	67,445	12,642