시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	189,900	2,800	+ 1.50%	72,874	13,672
14:29	189,800	2,700	+ 1.44%	72,412	13,584
14:28	189,800	2,700	+ 1.44%	72,208	13,546
14:27	189,800	2,700	+ 1.44%	71,975	13,502
14:26	189,700	2,600	+ 1.39%	71,571	13,425
14:25	189,600	2,500	+ 1.34%	71,341	13,381
14:24	189,700	2,600	+ 1.39%	71,211	13,357
14:23	189,800	2,700	+ 1.44%	71,071	13,330
14:22	189,900	2,800	+ 1.50%	70,827	13,284
14:21	189,900	2,800	+ 1.50%	70,237	13,172