시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	190,700	3,600	+ 1.92%	76,668	14,395
14:39	190,600	3,500	+ 1.87%	76,414	14,346
14:38	190,600	3,500	+ 1.87%	76,246	14,314
14:37	190,700	3,600	+ 1.92%	75,949	14,258
14:36	190,600	3,500	+ 1.87%	75,644	14,199
14:35	190,800	3,700	+ 1.98%	75,362	14,146
14:34	190,600	3,500	+ 1.87%	75,094	14,095
14:33	190,300	3,200	+ 1.71%	74,818	14,042
14:32	190,600	3,500	+ 1.87%	74,451	13,972
14:31	190,000	2,900	+ 1.55%	73,256	13,745