시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	190,400	3,300	+ 1.76%	81,011	15,224
14:49	190,900	3,800	+ 2.03%	80,553	15,136
14:48	191,000	3,900	+ 2.08%	80,234	15,075
14:47	190,600	3,500	+ 1.87%	79,605	14,955
14:46	190,600	3,500	+ 1.87%	79,116	14,862
14:45	190,600	3,500	+ 1.87%	78,784	14,799
14:44	191,000	3,900	+ 2.08%	78,362	14,718
14:43	191,200	4,100	+ 2.19%	77,691	14,590
14:42	190,900	3,800	+ 2.03%	77,285	14,512
14:41	190,900	3,800	+ 2.03%	77,002	14,458