시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	185,300	1,800	- 0.96%	5,577	1,036
09:09	185,500	1,600	- 0.86%	4,989	927
09:08	186,000	1,100	- 0.59%	4,815	895
09:07	185,800	1,300	- 0.70%	4,630	860
09:06	186,000	1,100	- 0.59%	4,480	832
09:05	186,200	900	- 0.48%	4,198	780
09:04	185,900	1,200	- 0.64%	3,863	718
09:03	185,900	1,200	- 0.64%	3,707	689
09:02	185,900	1,200	- 0.64%	3,355	623
09:01	187,500	400	+ 0.21%	2,835	526