시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	185,700	1,400	- 0.75%	8,375	1,555
09:19	185,800	1,300	- 0.70%	8,272	1,536
09:18	184,800	2,300	- 1.23%	7,978	1,482
09:17	185,000	2,100	- 1.12%	7,860	1,460
09:16	185,100	2,000	- 1.07%	7,676	1,426
09:15	185,600	1,500	- 0.80%	7,553	1,403
09:14	185,500	1,600	- 0.86%	7,105	1,320
09:13	185,600	1,500	- 0.80%	7,044	1,308
09:12	185,900	1,200	- 0.64%	6,704	1,245
09:11	186,200	900	- 0.48%	6,359	1,181