시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	187,500	400	+ 0.21%	11,389	2,118
09:29	186,100	1,000	- 0.53%	10,560	1,963
09:28	186,700	400	- 0.21%	10,369	1,927
09:27	186,800	300	- 0.16%	9,992	1,857
09:26	186,600	500	- 0.27%	9,831	1,827
09:25	186,800	300	- 0.16%	9,654	1,794
09:24	187,200	100	+ 0.05%	9,527	1,770
09:23	187,000	100	- 0.05%	9,522	1,769
09:22	187,000	100	- 0.05%	9,410	1,748
09:21	186,900	200	- 0.11%	9,031	1,677