시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	186,900	200	- 0.11%	15,705	2,927
09:39	187,100	0	0.00%	15,473	2,883
09:38	186,800	300	- 0.16%	14,115	2,630
09:37	187,200	100	+ 0.05%	13,955	2,600
09:36	187,600	500	+ 0.27%	13,909	2,591
09:35	188,200	1,100	+ 0.59%	13,564	2,526
09:34	188,500	1,400	+ 0.75%	13,246	2,467
09:33	187,500	400	+ 0.21%	12,558	2,338
09:32	187,900	800	+ 0.43%	12,431	2,314
09:31	187,900	800	+ 0.43%	11,809	2,197