시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	187,900	800	+ 0.43%	17,572	3,277
09:49	187,800	700	+ 0.37%	17,464	3,257
09:48	188,000	900	+ 0.48%	17,241	3,215
09:47	188,400	1,300	+ 0.70%	17,107	3,190
09:46	188,300	1,200	+ 0.64%	17,042	3,178
09:45	188,000	900	+ 0.48%	16,659	3,106
09:44	187,500	400	+ 0.21%	16,445	3,066
09:43	187,500	400	+ 0.21%	16,360	3,050
09:42	187,600	500	+ 0.27%	16,227	3,025
09:41	187,500	400	+ 0.21%	16,003	2,983