| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 185,700 | 1,400 | - 0.75% | 19,812 | 3,695 |
| 09:59 | 185,700 | 1,400 | - 0.75% | 19,658 | 3,666 |
| 09:58 | 185,900 | 1,200 | - 0.64% | 19,575 | 3,651 |
| 09:57 | 185,900 | 1,200 | - 0.64% | 19,435 | 3,625 |
| 09:56 | 185,900 | 1,200 | - 0.64% | 19,153 | 3,573 |
| 09:55 | 186,100 | 1,000 | - 0.53% | 18,901 | 3,526 |
| 09:54 | 186,800 | 300 | - 0.16% | 18,214 | 3,398 |
| 09:53 | 187,100 | 0 | 0.00% | 17,970 | 3,352 |
| 09:52 | 187,100 | 0 | 0.00% | 17,821 | 3,324 |
| 09:51 | 187,600 | 500 | + 0.27% | 17,651 | 3,292 |