시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	185,800	1,300	- 0.70%	23,612	4,399
10:09	185,800	1,300	- 0.70%	23,301	4,342
10:08	185,700	1,400	- 0.75%	23,107	4,306
10:07	185,000	2,100	- 1.12%	22,358	4,167
10:06	185,000	2,100	- 1.12%	22,288	4,154
10:05	185,200	1,900	- 1.02%	22,131	4,125
10:04	184,900	2,200	- 1.18%	21,734	4,051
10:03	184,800	2,300	- 1.23%	21,342	3,979
10:02	185,200	1,900	- 1.02%	21,080	3,930
10:01	185,300	1,800	- 0.96%	20,854	3,888