시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	186,600	500	- 0.27%	26,051	4,854
10:19	186,600	500	- 0.27%	25,895	4,824
10:18	186,400	700	- 0.37%	25,470	4,745
10:17	186,300	800	- 0.43%	25,270	4,708
10:16	186,200	900	- 0.48%	25,184	4,692
10:15	186,300	800	- 0.43%	25,143	4,684
10:14	186,400	700	- 0.37%	24,763	4,614
10:13	186,000	1,100	- 0.59%	24,240	4,516
10:12	186,000	1,100	- 0.59%	24,195	4,508
10:11	186,200	900	- 0.48%	24,045	4,480