시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	186,400	700	- 0.37%	28,430	5,298
10:29	186,500	600	- 0.32%	28,249	5,264
10:28	186,600	500	- 0.27%	28,158	5,247
10:27	186,900	200	- 0.11%	27,919	5,202
10:26	186,900	200	- 0.11%	27,718	5,165
10:25	187,000	100	- 0.05%	27,547	5,133
10:24	186,900	200	- 0.11%	27,266	5,080
10:23	186,600	500	- 0.27%	26,737	4,981
10:22	186,300	800	- 0.43%	26,320	4,904
10:21	186,400	700	- 0.37%	26,191	4,880