시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	190,100	3,000	+ 1.60%	84,101	15,811
14:59	190,400	3,300	+ 1.76%	83,608	15,717
14:58	190,100	3,000	+ 1.60%	83,323	15,663
14:57	190,000	2,900	+ 1.55%	83,073	15,615
14:56	190,000	2,900	+ 1.55%	82,728	15,550
14:55	189,900	2,800	+ 1.50%	82,521	15,511
14:54	190,000	2,900	+ 1.55%	82,306	15,470
14:53	189,900	2,800	+ 1.50%	81,962	15,404
14:52	189,900	2,800	+ 1.50%	81,673	15,349
14:51	190,400	3,300	+ 1.76%	81,299	15,278