시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	186,400	700	- 0.37%	30,093	5,608
10:39	186,500	600	- 0.32%	29,919	5,575
10:38	186,300	800	- 0.43%	29,696	5,534
10:37	186,400	700	- 0.37%	29,620	5,520
10:36	186,400	700	- 0.37%	29,389	5,477
10:35	186,600	500	- 0.27%	29,256	5,452
10:34	186,600	500	- 0.27%	29,098	5,422
10:33	186,500	600	- 0.32%	28,912	5,388
10:32	186,400	700	- 0.37%	28,657	5,340
10:31	186,400	700	- 0.37%	28,555	5,321