시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	186,500	600	- 0.32%	31,768	5,920
10:49	186,600	500	- 0.27%	31,691	5,906
10:48	186,600	500	- 0.27%	31,619	5,892
10:47	186,600	500	- 0.27%	31,469	5,864
10:46	186,500	600	- 0.32%	31,432	5,857
10:45	186,500	600	- 0.32%	31,320	5,836
10:44	186,500	600	- 0.32%	31,122	5,800
10:43	186,300	800	- 0.43%	30,639	5,710
10:42	186,200	900	- 0.48%	30,514	5,686
10:41	186,500	600	- 0.32%	30,196	5,627