시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	187,300	200	+ 0.11%	34,458	6,422
10:59	187,200	100	+ 0.05%	34,177	6,369
10:58	186,300	800	- 0.43%	32,921	6,135
10:57	186,200	900	- 0.48%	32,814	6,115
10:56	186,300	800	- 0.43%	32,671	6,088
10:55	186,400	700	- 0.37%	32,444	6,046
10:54	186,300	800	- 0.43%	32,320	6,023
10:53	186,400	700	- 0.37%	32,173	5,996
10:52	186,500	600	- 0.32%	32,074	5,977
10:51	186,500	600	- 0.32%	31,841	5,934