시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	187,700	600	+ 0.32%	36,134	6,736
11:09	187,600	500	+ 0.27%	36,038	6,718
11:08	187,700	600	+ 0.32%	35,724	6,659
11:07	187,800	700	+ 0.37%	35,687	6,652
11:06	187,800	700	+ 0.37%	35,584	6,633
11:05	187,700	600	+ 0.32%	35,491	6,616
11:04	187,400	300	+ 0.16%	35,044	6,532
11:03	187,300	200	+ 0.11%	34,916	6,508
11:02	187,200	100	+ 0.05%	34,854	6,496
11:01	187,400	300	+ 0.16%	34,637	6,456