시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	188,400	1,300	+ 0.70%	38,066	7,099
11:19	188,400	1,300	+ 0.70%	38,028	7,092
11:18	188,050	950	+ 0.51%	37,636	7,018
11:17	187,900	800	+ 0.43%	37,317	6,958
11:16	188,000	900	+ 0.48%	37,211	6,939
11:15	188,000	900	+ 0.48%	37,120	6,921
11:14	188,000	900	+ 0.48%	37,042	6,907
11:13	187,600	500	+ 0.27%	36,356	6,778
11:12	187,700	600	+ 0.32%	36,271	6,762
11:11	187,700	600	+ 0.32%	36,231	6,755