시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	188,300	1,200	+ 0.64%	39,993	7,462
11:29	188,100	1,000	+ 0.53%	39,814	7,428
11:28	188,100	1,000	+ 0.53%	39,747	7,416
11:27	188,200	1,100	+ 0.59%	39,684	7,404
11:26	188,200	1,100	+ 0.59%	39,171	7,307
11:25	188,300	1,200	+ 0.64%	39,100	7,294
11:24	188,000	900	+ 0.48%	38,596	7,199
11:23	188,100	1,000	+ 0.53%	38,531	7,187
11:22	188,000	900	+ 0.48%	38,464	7,174
11:21	188,000	900	+ 0.48%	38,428	7,168