시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	188,300	1,200	+ 0.64%	41,196	7,688
11:39	188,200	1,100	+ 0.59%	40,679	7,591
11:38	188,300	1,200	+ 0.64%	40,569	7,570
11:37	188,200	1,100	+ 0.59%	40,431	7,544
11:36	188,200	1,100	+ 0.59%	40,347	7,529
11:35	188,300	1,200	+ 0.64%	40,298	7,519
11:34	188,300	1,200	+ 0.64%	40,207	7,502
11:33	188,300	1,200	+ 0.64%	40,126	7,487
11:32	188,300	1,200	+ 0.64%	40,093	7,481
11:31	188,200	1,100	+ 0.59%	40,035	7,470