시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	187,900	800	+ 0.43%	42,797	7,990
11:49	187,900	800	+ 0.43%	42,672	7,966
11:48	188,000	900	+ 0.48%	42,544	7,942
11:47	187,900	800	+ 0.43%	42,478	7,930
11:46	187,900	800	+ 0.43%	42,390	7,913
11:45	188,200	1,100	+ 0.59%	42,133	7,865
11:44	188,500	1,400	+ 0.75%	41,912	7,823
11:43	188,500	1,400	+ 0.75%	41,737	7,790
11:42	188,300	1,200	+ 0.64%	41,436	7,734
11:41	188,300	1,200	+ 0.64%	41,341	7,716