시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	187,600	500	+ 0.27%	43,667	8,153
11:59	187,600	500	+ 0.27%	43,623	8,145
11:58	187,600	500	+ 0.27%	43,536	8,129
11:57	187,600	500	+ 0.27%	43,428	8,108
11:56	187,700	600	+ 0.32%	43,355	8,095
11:55	187,700	600	+ 0.32%	43,268	8,078
11:54	187,800	700	+ 0.37%	43,112	8,049
11:53	187,900	800	+ 0.43%	43,034	8,034
11:52	187,800	700	+ 0.37%	42,937	8,016
11:51	187,800	700	+ 0.37%	42,819	7,994